Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 280.00 | 0.08 | 0.00 | - | - | 32 |
83.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 340.00 | 5.73 | 0.00 | - | 1 | 15 |
50.26 | 0.00 | - | 7 | 4 | 350.00 | 0.55 | 0.00 | - | 1 | 80 |
36.85 | 0.00 | - | 2 | 12 | 360.00 | 0.50 | 0.00 | - | 2 | 35 |
14.18 | 0.00 | - | 1 | 23 | 370.00 | 1.26 | 0.00 | - | 1 | 114 |
9.10 | 0.00 | - | 1 | 33 | 380.00 | 2.90 | 0.00 | - | 10 | 43 |
0.96 | 0.00 | - | 8 | 9 | 390.00 | 5.00 | -8.00 | -61.54% | 1 | 67 |
0.25 | 0.00 | - | 19 | 26 | 400.00 | 18.78 | 0.00 | - | 1 | 4 |
0.31 | 0.00 | - | 6 | 15 | 410.00 | 27.00 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 2 | 4 | 420.00 | 47.00 | 0.00 | - | 4 | 1 |
2.99 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 440.00 | 59.70 | 0.00 | - | 150 | 0 |
0.20 | 0.00 | - | 1 | 11 | 450.00 | 55.91 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 32 | 460.00 | 82.00 | 0.00 | - | 60 | 17 |
2.00 | 0.00 | - | 3 | 46 | 470.00 | 29.80 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 1 | 37 | 480.00 | 93.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 4 | 490.00 | 108.20 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 234 | 500.00 | 117.00 | 0.00 | - | 3 | 0 |
6.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 21 | 520.00 | 142.00 | 0.00 | - | 60 | 50 |
0.10 | 0.00 | - | 12 | 14 | 530.00 | 150.02 | 0.00 | - | 25 | 0 |
0.25 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 6 | 550.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 113 | 600.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 94 | 740.00 | - | - | - | - | - |
0.10 | 0.00 | - | 103 | 109 | 760.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
- | - | - | - | - | 800.00 | 419.03 | 0.00 | - | 10 | 0 |