Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00380000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KNSL240719C00380000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KNSL241018C00380000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL241115C00380000 | 2024-05-13 11:00AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00380000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNSL240719P00380000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNSL241018P00380000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNSL241115P00380000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.