Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117C00240000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 157.00 | 147.10 | 157.00 | 0.00 | - | - | 2 | 53.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115P00240000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.21% |
| KNSL250117P00240000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.34% |
© 2024 Yahoo. All rights reserved.