Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 360.00 | 2.62 | 0.00 | - | 2 | 0 |
| 86.05 | 0.00 | - | 1 | 0 | 370.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 4.00 | 0.00 | - | - | 0 |
| 90.00 | 0.00 | - | - | 0 | 390.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 7.43 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 1 | 0 | 440.00 | 12.00 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 450.00 | 16.70 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 17 | 0 | 460.00 | 21.37 | 0.00 | - | 5 | 0 |
| 17.28 | 0.00 | - | 3 | 0 | 470.00 | 36.20 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 480.00 | 40.50 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 490.00 | 42.53 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 500.00 | 57.81 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 0 | 520.00 | 21.10 | 0.00 | - | - | 52 |
| 4.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 0 | 760.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.