Australia markets close in 2 hours 31 minutes

Kinsale Capital Group, Inc. (KNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.99+0.07 (+0.04%)
At close: 4:00PM EDT
169.00 +3.01 (+1.81%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNSL211119C001450002021-10-21 9:41AM EDT145.0018.9822.0023.900.00-1153.81%
KNSL211119C001600002021-10-05 12:14PM EDT160.009.858.9010.500.00--141.79%
KNSL211119C001650002021-10-14 9:53AM EDT165.006.306.108.100.00-1443.97%
KNSL211119C001700002021-10-18 10:36AM EDT170.003.244.005.200.00-1540.06%
KNSL211119C001750002021-10-22 3:20PM EDT175.002.401.054.300.00-11745.04%
KNSL211119C001800002021-10-22 3:23PM EDT180.001.581.004.400.00-41454.68%
KNSL211119C001850002021-10-18 12:06PM EDT185.000.730.251.100.00-1736.80%
KNSL211119C001900002021-10-18 11:05AM EDT190.000.600.154.700.00-101455.32%
KNSL211119C001950002021-10-18 10:36AM EDT195.000.260.004.800.00-1361.46%
KNSL211119C002100002021-10-18 2:26AM EDT210.002.25-4.800.00--199.27%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNSL211119P001200002021-10-21 11:09AM EDT120.000.500.004.800.00--3107.06%
KNSL211119P001450002021-10-07 2:48PM EDT145.002.100.704.300.00--158.90%
KNSL211119P001500002021-10-20 1:22PM EDT150.002.350.554.200.00-1562.43%
KNSL211119P001550002021-10-18 2:00PM EDT155.002.850.603.000.00-1143.01%
KNSL211119P001600002021-10-22 11:47AM EDT160.004.602.305.100.00-21445.45%
KNSL211119P001650002021-10-21 11:05AM EDT165.006.104.307.300.00-1545.08%
KNSL211119P001700002021-10-15 1:03PM EDT170.008.707.509.700.00-34342.93%
KNSL211119P001750002021-10-18 2:26AM EDT175.0010.759.9013.400.00--245.61%
KNSL211119P001800002021-10-07 10:16AM EDT180.0015.9514.1017.200.00-10946.57%
KNSL211119P001850002021-10-12 9:50AM EDT185.0021.7017.5021.600.00--449.81%
KNSL211119P001900002021-10-13 3:55PM EDT190.0028.2822.5026.400.00--155.03%