Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 1.30 | 0.00 | - | 1 | 2 |
157.00 | 0.00 | - | - | 2 | 240.00 | 2.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 250.00 | 2.75 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 1 | 2 |
132.61 | 0.00 | - | 1 | 2 | 270.00 | 5.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 5.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 290.00 | 6.50 | 0.00 | - | - | 0 |
100.50 | 0.00 | - | - | 1 | 300.00 | 8.50 | 0.00 | - | 1 | 4 |
99.70 | 0.00 | - | - | 1 | 310.00 | 9.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 18.47 | 0.00 | - | - | 1 |
73.69 | 0.00 | - | 2 | 2 | 350.00 | 21.40 | 0.00 | - | 1 | 0 |
61.06 | 0.00 | - | 2 | 0 | 370.00 | 27.27 | 0.00 | - | 15 | 0 |
49.00 | 0.00 | - | 1 | 0 | 380.00 | 34.00 | 0.00 | - | 1 | 32 |
42.20 | 0.00 | - | 10 | 17 | 390.00 | 37.30 | 0.00 | - | 1 | 0 |
37.35 | 0.00 | - | 10 | 17 | 400.00 | - | - | - | - | - |
40.40 | 0.00 | - | 1 | 4 | 410.00 | 52.80 | 0.00 | - | - | 1 |
20.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
19.56 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
10.60 | 0.00 | - | - | 11 | 500.00 | - | - | - | - | - |
10.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |