Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 1 | 3 |
| 165.00 | 0.00 | - | 1 | 0 | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 4.35 | 0.00 | - | 1 | 2 |
| 200.10 | 0.00 | - | 1 | 1 | 280.00 | 5.10 | 0.00 | - | 1 | 12 |
| 101.20 | 0.00 | - | - | 1 | 290.00 | 6.70 | 0.00 | - | 10 | 11 |
| 100.10 | 0.00 | - | 1 | 3 | 300.00 | 7.97 | 0.00 | - | 1 | 6 |
| 91.37 | 0.00 | - | 1 | 2 | 310.00 | 9.50 | 0.00 | - | 1 | 1 |
| 84.15 | 0.00 | - | 1 | 4 | 320.00 | 10.60 | 0.00 | - | 1 | 3 |
| 75.60 | 0.00 | - | - | 10 | 330.00 | 14.51 | 0.00 | - | - | 1 |
| 68.30 | 0.00 | - | - | 10 | 340.00 | 17.51 | 0.00 | - | 1 | 2 |
| 61.68 | 0.00 | - | 1 | 1 | 350.00 | 17.45 | 0.00 | - | 2 | 8 |
| 55.58 | 0.00 | - | 1 | 13 | 360.00 | 23.85 | 0.00 | - | 2 | 2 |
| 50.70 | 0.00 | - | 2 | 4 | 370.00 | 34.00 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 1 | 0 | 380.00 | 30.90 | 0.00 | - | 1 | 6 |
| 37.09 | 0.00 | - | 2 | 14 | 390.00 | 39.12 | 0.00 | - | 1 | 4 |
| 32.25 | 0.00 | - | 1 | 8 | 400.00 | 38.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 44.50 | 0.00 | - | 1 | 2 |
| 26.65 | 0.00 | - | 2 | 1 | 420.00 | 30.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 65.16 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 13 | 440.00 | 40.95 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 6 | 9 | 450.00 | 33.50 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 2 | 2 | 460.00 | 24.70 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | 1 | 0 | 470.00 | 50.00 | 0.00 | - | 1 | 3 |
| 7.55 | 0.00 | - | 2 | 2 | 490.00 | 103.00 | 0.00 | - | 1 | 1 |
| 7.49 | 0.00 | - | 1 | 17 | 500.00 | 130.00 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 520.00 | 141.10 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 10 | 530.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 43.61 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 4 | 610.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.