Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 5.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 300.00 | 6.25 | 0.00 | - | 10 | 26 |
| 87.50 | 0.00 | - | 1 | 1 | 310.00 | 9.40 | 0.00 | - | 1 | 1 |
| 144.25 | 0.00 | - | 1 | 1 | 320.00 | 6.70 | -0.50 | -6.94% | 2 | 1 |
| 139.52 | 0.00 | - | 1 | 2 | 330.00 | 10.95 | 0.00 | - | - | 1 |
| 184.63 | 0.00 | - | 2 | 0 | 340.00 | 19.66 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | - | 3 | 350.00 | 13.78 | 0.00 | - | 1 | 2 |
| 116.75 | 0.00 | - | 1 | 1 | 360.00 | 18.60 | 0.00 | - | 1 | 2 |
| 47.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 4 | 380.00 | 26.94 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 2 | 40 | 390.00 | 27.00 | -4.80 | -15.09% | 1 | 4 |
| 29.00 | 0.00 | - | - | 7 | 400.00 | 37.80 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 98.65 | 0.00 | - | - | 1 | 430.00 | 63.64 | 0.00 | - | 1 | 6 |
| 17.32 | 0.00 | - | 1 | 2 | 440.00 | 20.75 | 0.00 | - | 2 | 2 |
| 13.12 | 0.00 | - | 2 | 12 | 450.00 | 20.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 23.50 | 0.00 | - | 10 | 10 |
| 9.18 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 8.00 | +0.40 | +5.26% | 5 | 3 | 480.00 | - | - | - | - | - |
| 77.65 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 10 | 16 | 500.00 | 67.90 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 58.45 | 0.00 | - | - | 3 | 520.00 | 50.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 16.68 | 0.00 | - | 2 | 13 | 550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 560.00 | 179.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 4 | 600.00 | 109.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 12 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.