Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
| 161.60 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 2.42 | 0.00 | - | - | 1 |
| 68.93 | 0.00 | - | - | 1 | 290.00 | 3.13 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 1 | 8 | 300.00 | 2.39 | 0.00 | - | 6 | 6 |
| 175.00 | 0.00 | - | 2 | 2 | 310.00 | 5.80 | 0.00 | - | 5 | 16 |
| 141.18 | 0.00 | - | 1 | 1 | 320.00 | 7.65 | 0.00 | - | 2 | 2 |
| 48.24 | 0.00 | - | 2 | 7 | 330.00 | 8.00 | 0.00 | - | 10 | 12 |
| 200.80 | 0.00 | - | 2 | 1 | 340.00 | 4.85 | 0.00 | - | 1 | 6 |
| 40.88 | 0.00 | - | 1 | 26 | 350.00 | 8.20 | 0.00 | - | 1 | 16 |
| 34.33 | 0.00 | - | 1 | 10 | 360.00 | 6.60 | -1.50 | -18.52% | 2 | 12 |
| 27.90 | 0.00 | - | 1 | 3 | 370.00 | 10.70 | +0.60 | +5.94% | 12 | 144 |
| 21.05 | 0.00 | - | 3 | 154 | 380.00 | 13.30 | -0.20 | -1.48% | 1 | 33 |
| 16.30 | -1.40 | -7.91% | 1 | 46 | 390.00 | 20.10 | -0.70 | -3.37% | 1 | 34 |
| 12.00 | -10.90 | -47.60% | 1 | 12 | 400.00 | 24.00 | -12.25 | -33.79% | 3 | 5 |
| 8.50 | 0.00 | - | 1 | 15 | 410.00 | 15.10 | 0.00 | - | - | 1 |
| 8.25 | +0.75 | +10.00% | 2 | 7 | 420.00 | 6.30 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 28 | 430.00 | 21.70 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 3 | 7 | 440.00 | 26.00 | 0.00 | - | 1 | 2 |
| 2.80 | +1.18 | +72.84% | 5 | 27 | 450.00 | 83.51 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 9 | 460.00 | 17.84 | 0.00 | - | 5 | 0 |
| 2.05 | -94.45 | -97.88% | 1 | 4 | 470.00 | 13.10 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 480.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 3 | 490.00 | 25.66 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 9 | 500.00 | 24.00 | 0.00 | - | 2 | 2 |
| 17.42 | 0.00 | - | 1 | 2 | 510.00 | 147.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 50 | 41 | 520.00 | 36.50 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 4 | 223 | 540.00 | - | - | - | - | - |
| 1.00 | -11.00 | -91.67% | 1 | 5 | 560.00 | 188.40 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 63 | 620.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 6 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.