Australia markets closed

KNeoMedia Limited (KNM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 03:40PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 2024------
25 Mar 2024------
24 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
17 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
03 Mar 20240.00200.00200.00200.00200.00202,000,000
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 20240.00200.00200.00200.00200.00202,450,000
22 Feb 20240.00250.00250.00250.00250.00251,963
21 Feb 20240.00250.00250.00250.00250.0025100,000
20 Feb 20240.00200.00200.00200.00200.0020175,333
19 Feb 20240.00200.00200.00200.00200.00202,000,000
18 Feb 20240.00200.00200.00200.00200.0020630,000
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
11 Feb 20240.00200.00200.00200.00200.0020426,851
08 Feb 20240.00300.00300.00300.00300.0030180,000
07 Feb 2024------
06 Feb 20240.00200.00200.00200.00200.0020500,000
05 Feb 2024------
04 Feb 2024------
01 Feb 20240.00200.00200.00200.00200.0020500,000
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.00300.00300.00300.00300.0030533,333
28 Jan 20240.00300.00300.00300.00300.0030656,666
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
21 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.00300.00300.00300.00300.0030116,666
15 Jan 2024------
14 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
28 Dec 2023------
27 Dec 2023------
26 Dec 20230.00300.00300.00300.00300.0030780,666
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 20230.00300.00300.00300.00300.00301,168
03 Dec 2023------
30 Nov 2023------
29 Nov 20230.00300.00300.00300.00300.0030100
28 Nov 20230.00250.00250.00250.00250.00258,500
27 Nov 2023------
26 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 20230.00300.00300.00300.00300.00301,000,000
19 Nov 20230.00400.00400.00400.00400.0040717,368
16 Nov 20230.00300.00300.00200.00300.00301,986,400
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
12 Nov 20230.00200.00200.00200.00200.00201,000,000
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
05 Nov 20230.00200.00300.00200.00300.0030620,000
02 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...