Australia markets closed

KNeoMedia Limited (KNM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 02:40PM AEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00200.00200.00200.00200.00202,000,000
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00200.00200.00200.00200.00202,450,000
23 Feb 20240.00250.00250.00250.00250.00251,963
22 Feb 20240.00250.00250.00250.00250.0025100,000
21 Feb 20240.00200.00200.00200.00200.0020175,333
20 Feb 20240.00200.00200.00200.00200.00202,000,000
19 Feb 20240.00200.00200.00200.00200.0020630,000
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.00200.00200.00200.00200.0020426,851
09 Feb 20240.00300.00300.00300.00300.0030180,000
08 Feb 2024------
07 Feb 20240.00200.00200.00200.00200.0020500,000
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.00200.00200.00200.00200.0020500,000
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00300.00300.00300.00300.0030533,333
29 Jan 20240.00300.00300.00300.00300.0030656,666
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.00300.00300.00300.00300.0030116,666
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 20230.00300.00300.00300.00300.0030780,666
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 20230.00300.00300.00300.00300.00301,168
04 Dec 2023------
01 Dec 2023------
30 Nov 20230.00300.00300.00300.00300.0030100
29 Nov 20230.00250.00250.00250.00250.00258,500
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...