KNeoMedia Limited (KNM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 12:22PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0025	0.0020	0.0020	0.0020	519,277
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	133,651
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,630,000
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
23 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,399,040
22 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	4,871,133
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,204,914
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
16 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	367,747
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	175,333
09 Feb 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,019,798
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	69
07 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	52,069
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	74,000
05 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,720,007
02 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,500,003
01 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,566,643
31 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,099,253
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	840,000
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	151,224
25 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	102,638
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	655
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,182
03 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500,003
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100
28 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,200,013
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,271,666
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	16,062
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	31,731
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	137,395
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	60,000
06 Dec 2023	0.0040	0.0040	0.0030	0.0030	0.0030	201,227
05 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	651,635
04 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	141,806
01 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Nov 2023	0.0030	0.0035	0.0030	0.0035	0.0035	327,593
29 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,907
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6497+0.0008(+0.12%)

OIL82.84+0.03(+0.04%)

GOLD2,328.90-9.50(-0.41%)

Bitcoin AUD98,989.91-3,196.34(-3.13%)

KNeoMedia Limited (KNM.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6497
+0.0008(+0.12%)

OIL
82.84
+0.03(+0.04%)

GOLD
2,328.90
-9.50(-0.41%)

Bitcoin AUD
98,989.91
-3,196.34(-3.13%)