Australia markets closed

Kuniko Limited (KNI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.21500.0000 (0.00%)
At close: 02:31PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.21500.21500.21500.21500.21507,010
22 May 20240.21500.21500.21500.21500.2150490
21 May 20240.21500.22000.21000.22000.220050,606
20 May 20240.21000.22500.21000.21500.215024,781
17 May 20240.21500.22000.20500.21000.210015,262
16 May 20240.20000.22000.20000.20500.205020,708
15 May 20240.21000.21500.20000.20000.200048,223
14 May 20240.21000.21000.21000.21000.210016,606
13 May 20240.22000.22000.21000.21000.210034,984
10 May 20240.22000.22500.22000.22000.220046,238
09 May 20240.22000.22250.21500.21500.215019,129
08 May 20240.22500.22500.22000.22000.220027,522
07 May 20240.22000.22500.22000.22000.220010,831
06 May 20240.22000.23500.22000.23500.235024,869
03 May 20240.22500.22500.22000.22000.220021,994
02 May 20240.23500.23500.22500.22500.22501,006
01 May 20240.23500.23500.22000.22000.22002,361
30 Apr 20240.23000.23500.22000.23500.235030,596
29 Apr 20240.25000.25000.23000.25000.250044,311
26 Apr 20240.24500.25000.24500.25000.250053,901
24 Apr 20240.25500.25500.25000.25000.250026,364
23 Apr 20240.24500.25500.24500.25500.255024,900
22 Apr 20240.24500.24500.24000.24500.245031,978
19 Apr 20240.24000.24500.24000.24500.245061,251
18 Apr 20240.24000.24500.24000.24000.240072,462
17 Apr 20240.25000.25000.24000.25000.2500134,410
16 Apr 20240.25500.25500.25000.25500.255077,675
15 Apr 20240.27000.27000.26000.26000.260025,210
12 Apr 20240.28000.28000.25000.26500.265073,749
11 Apr 20240.27000.28000.27000.28000.280021,429
10 Apr 20240.27000.29500.26000.29000.290039,612
09 Apr 20240.30000.30000.27000.27000.270023,544
08 Apr 20240.25000.31500.24500.27000.2700209,734
05 Apr 20240.25000.25000.24500.24500.24509,500
04 Apr 20240.25500.26000.25000.26000.260010,200
03 Apr 20240.26000.26000.24500.24500.2450115,839
02 Apr 20240.26000.26000.26000.26000.260015,897
28 Mar 20240.26500.26500.26000.26000.26004,554
27 Mar 20240.26000.26000.26000.26000.260025,061
26 Mar 20240.26000.26500.26000.26500.26505,507
25 Mar 20240.27000.28500.26000.27000.270087,646
22 Mar 20240.26500.29000.26000.26000.2600346,652
21 Mar 20240.27000.27000.26000.26000.260023,097
20 Mar 20240.27000.27000.25500.26000.260036,525
19 Mar 20240.26500.26500.26500.26500.265021,900
18 Mar 20240.26000.27500.26000.26000.26009,494
15 Mar 20240.26000.28000.25500.28000.280016,770
14 Mar 20240.27000.27000.25500.25500.2550105,316
13 Mar 20240.23500.29000.23500.28000.2800407,557
12 Mar 20240.23500.23500.23500.23500.23501,113
11 Mar 20240.23000.23500.22000.23500.235048,493
08 Mar 20240.23000.23000.22000.22500.225036,597
07 Mar 20240.23000.23000.21000.21500.215012,000
06 Mar 20240.21500.23500.20500.23500.235064,585
05 Mar 20240.20500.21500.20500.21500.215014,327
04 Mar 20240.21000.21000.20000.20500.205053,696
01 Mar 20240.21000.21000.21000.21000.210012,688
29 Feb 20240.22000.22000.20500.21500.215019,931
28 Feb 20240.20000.22000.20000.22000.220085,755
27 Feb 20240.20000.20000.19500.20000.200050,118
26 Feb 20240.20000.20000.20000.20000.2000563
23 Feb 20240.20000.20000.19500.20000.2000325,867
22 Feb 20240.20500.20500.20500.20500.20503,227
21 Feb 20240.21500.21500.21000.21000.210031,640
20 Feb 20240.21500.24000.21500.21500.215061,008
19 Feb 20240.22500.23000.21500.21500.215053,789
16 Feb 20240.21000.24000.21000.24000.240032,905
15 Feb 20240.21000.22000.21000.22000.220019,895
14 Feb 20240.21000.21500.20500.20500.205015,221
13 Feb 20240.21000.22000.21000.21000.21007,183
12 Feb 20240.21000.22000.21000.22000.22008,795
09 Feb 20240.22000.22000.21000.21000.210019,431
08 Feb 20240.21000.22000.21000.21000.210017,146
07 Feb 20240.22000.22000.21000.21000.210012,510
06 Feb 20240.21000.21000.21000.21000.210056,039
05 Feb 20240.22500.22500.21000.21000.210017,908
02 Feb 20240.23000.23000.22000.22500.225028,883
01 Feb 20240.22000.22500.22000.22500.22502,500
31 Jan 20240.23500.25000.22500.25000.2500134,674
30 Jan 20240.24000.24000.23000.23500.235026,497
29 Jan 20240.25000.25000.22500.22500.225010,592
25 Jan 20240.23000.24000.22000.23000.230058,899
24 Jan 20240.24000.25500.23000.23000.230081,124
23 Jan 20240.25000.25000.24500.24500.245070,481
22 Jan 20240.26000.26000.25000.25000.250058,462
19 Jan 20240.25500.27000.25500.27000.270036,856
18 Jan 20240.26000.26000.25000.25000.250050,617
17 Jan 20240.25500.26500.25500.25500.25501,415
16 Jan 20240.27000.27000.25500.26000.260048,857
15 Jan 20240.27000.27000.27000.27000.27003,072
12 Jan 20240.28000.31500.27000.27000.270093,452
11 Jan 20240.27000.28000.27000.28000.280013,923
10 Jan 20240.28000.29500.27000.27000.270044,189
09 Jan 20240.30000.30000.28000.28000.280031,140
08 Jan 20240.29000.30500.28000.30500.305015,468
05 Jan 20240.28000.31500.28000.29000.29006,122
04 Jan 20240.29000.34000.27500.27500.2750351,652
03 Jan 20240.28000.29000.28000.29000.290054,413
02 Jan 20240.30000.30000.28000.29000.290025,116
29 Dec 20230.28500.30000.27500.30000.300039,418
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...