Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719C00075000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNF240816C00075000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNF241115C00075000 | 2024-05-17 10:46AM EDT | 2024-11-15 | 8.45 | 2.50 | 7.00 | 0.00 | - | 16 | 24 | 51.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00075000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.50 | 5.70 | 10.50 | 0.00 | - | - | 1 | 72.93% |
© 2024 Yahoo. All rights reserved.