Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00060000 | 2024-06-20 10:19AM EDT | 2024-08-16 | 11.80 | 8.00 | 12.50 | 0.00 | - | 1 | 5 | 76.32% |
| KNF241115C00060000 | 2024-06-20 12:06PM EDT | 2024-11-15 | 13.50 | 10.50 | 15.00 | 0.00 | - | - | 3 | 61.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00060000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 50.59% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 42.04% |
© 2024 Yahoo. All rights reserved.