Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 4 |
| 13.50 | 0.00 | - | - | 3 | 60.00 | 1.80 | 0.00 | - | 10 | 10 |
| 9.15 | -6.46 | -41.38% | 1 | 1 | 65.00 | 3.80 | 0.00 | - | 1 | 14 |
| 8.50 | 0.00 | - | 1 | 501 | 70.00 | 5.73 | 0.00 | - | 1 | 6 |
| 8.45 | 0.00 | - | 16 | 24 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 15 | 80.00 | 12.35 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 18 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.