Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 1 | 55.00 | 0.80 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 1 | 5 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 1 | 3 | 65.00 | 1.40 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 7 | 33 | 70.00 | 3.00 | 0.00 | - | 1 | 250 |
| 2.50 | 0.00 | - | 1 | 14 | 75.00 | 3.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 38 | 80.00 | 5.80 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 138 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 138 | 90.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.