News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

59.330.00 (0.00%)

At close: 11:13AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
17 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
16 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
15 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
14 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
13 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
10 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
09 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
08 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
07 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
03 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
02 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
01 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
31 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
30 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
27 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
26 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
25 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
24 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
23 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
20 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
19 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
18 Aug 2021	59.33	59.33	59.33	59.33	59.33	-
17 Aug 2021	59.33	59.33	59.33	59.33	59.33	100
16 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
13 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
12 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
11 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
10 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
09 Aug 2021	57.83	57.83	57.83	57.83	57.83	-
06 Aug 2021	57.83	57.83	57.83	57.83	57.83	100
05 Aug 2021	53.76	53.76	53.76	53.76	53.76	-
04 Aug 2021	53.76	53.76	53.76	53.76	53.76	-
03 Aug 2021	53.76	53.76	53.76	53.76	53.76	-
02 Aug 2021	53.76	53.76	53.76	53.76	53.76	-
30 July 2021	53.76	53.76	53.76	53.76	53.76	400
29 July 2021	61.86	61.86	61.86	61.86	61.86	-
28 July 2021	61.86	61.86	61.86	61.86	61.86	-
27 July 2021	61.86	61.86	61.86	61.86	61.86	-
26 July 2021	61.86	61.86	61.86	61.86	61.86	-
23 July 2021	61.86	61.86	61.86	61.86	61.86	-
22 July 2021	61.86	61.86	61.86	61.86	61.86	-
21 July 2021	61.86	61.86	61.86	61.86	61.86	-
20 July 2021	61.86	61.86	61.86	61.86	61.86	-
19 July 2021	61.86	61.86	61.86	61.86	61.86	-
16 July 2021	61.86	61.86	61.86	61.86	61.86	-
15 July 2021	61.86	61.86	61.86	61.86	61.86	-
14 July 2021	61.86	61.86	61.86	61.86	61.86	-
13 July 2021	61.86	61.86	61.86	61.86	61.86	-
12 July 2021	61.86	61.86	61.86	61.86	61.86	-
09 July 2021	61.86	61.86	61.86	61.86	61.86	-
08 July 2021	61.86	61.86	61.86	61.86	61.86	-
07 July 2021	61.86	61.86	61.86	61.86	61.86	-
06 July 2021	61.86	61.86	61.86	61.86	61.86	-
02 July 2021	61.86	61.86	61.86	61.86	61.86	-
01 July 2021	61.86	61.86	61.86	61.86	61.86	-
30 June 2021	61.86	61.86	61.86	61.86	61.86	-
29 June 2021	61.86	61.86	61.86	61.86	61.86	-
28 June 2021	61.86	61.86	61.86	61.86	61.86	-
25 June 2021	61.86	61.86	61.86	61.86	61.86	-
24 June 2021	61.86	61.86	61.86	61.86	61.86	-
23 June 2021	61.86	61.86	61.86	61.86	61.86	-
22 June 2021	61.86	61.86	61.86	61.86	61.86	-
21 June 2021	61.86	61.86	61.86	61.86	61.86	-
18 June 2021	61.86	61.86	61.86	61.86	61.86	-
17 June 2021	61.86	61.86	61.86	61.86	61.86	-
16 June 2021	61.86	61.86	61.86	61.86	61.86	-
15 June 2021	61.86	61.86	61.86	61.86	61.86	-
14 June 2021	61.86	61.86	61.86	61.86	61.86	-
11 June 2021	61.86	61.86	61.86	61.86	61.86	-
10 June 2021	61.86	61.86	61.86	61.86	61.86	-
09 June 2021	61.86	61.86	61.86	61.86	61.86	-
08 June 2021	61.86	61.86	61.86	61.86	61.86	-
07 June 2021	61.86	61.86	61.86	61.86	61.86	-
04 June 2021	61.86	61.86	61.86	61.86	61.86	-
03 June 2021	61.86	61.86	61.86	61.86	61.86	-
02 June 2021	61.86	61.86	61.86	61.86	61.86	-
01 June 2021	61.86	61.86	61.86	61.86	61.86	-
28 May 2021	61.86	61.86	61.86	61.86	61.86	-
27 May 2021	61.86	61.86	61.86	61.86	61.86	-
26 May 2021	61.86	61.86	61.86	61.86	61.86	-
25 May 2021	61.86	61.86	61.86	61.86	61.86	100
24 May 2021	56.99	56.99	56.99	56.99	56.99	-
21 May 2021	56.99	56.99	56.99	56.99	56.99	-
20 May 2021	56.99	56.99	56.99	56.99	56.99	-
19 May 2021	56.99	56.99	56.99	56.99	56.99	101
18 May 2021	61.29	61.29	61.29	61.29	61.29	-
17 May 2021	61.29	61.29	61.29	61.29	61.29	-
14 May 2021	61.29	61.29	61.29	61.29	61.29	-
13 May 2021	61.29	61.29	61.29	61.29	61.29	-
12 May 2021	61.29	61.29	61.29	61.29	61.29	-
11 May 2021	61.29	61.29	61.29	61.29	61.29	-
10 May 2021	61.29	61.29	61.29	61.29	61.29	-
07 May 2021	61.29	61.29	61.29	61.29	61.29	-
06 May 2021	61.29	61.29	61.29	61.29	61.29	-
05 May 2021	61.29	61.29	61.29	61.29	61.29	-
04 May 2021	61.29	61.29	61.29	61.29	61.29	-
03 May 2021	61.29	61.29	61.29	61.29	61.29	-
30 Apr 2021	61.29	61.29	61.29	61.29	61.29	-
29 Apr 2021	61.29	61.29	61.29	61.29	61.29	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,535.90-2.00(-0.03%)

ASX 2007,245.80-2.40(-0.03%)

AUD/USD0.7266+0.0010(+0.14%)

OIL70.93+0.64(+0.91%)

GOLD1,764.20+0.40(+0.02%)

BTC-AUD59,220.21-4,569.74(-7.16%)

News that makes you smarter and richer... For free.

Konami Holdings Corporation (KNAMF)

ALL ORDS
7,535.90
-2.00(-0.03%)

ASX 200
7,245.80
-2.40(-0.03%)

AUD/USD
0.7266
+0.0010(+0.14%)

OIL
70.93
+0.64(+0.91%)

GOLD
1,764.20
+0.40(+0.02%)

BTC-AUD
59,220.21
-4,569.74(-7.16%)