Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

51.94

0.00

(0.00%)

As of 10:23AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	51.94	51.94	51.94	51.94	51.94	135
27 Jan 2022	51.94	51.94	51.94	51.94	51.94	-
26 Jan 2022	51.94	51.94	51.94	51.94	51.94	-
25 Jan 2022	51.54	51.94	51.54	51.94	51.94	2,328
24 Jan 2022	50.71	50.71	50.06	50.06	50.06	825
21 Jan 2022	50.30	50.30	50.30	50.30	50.30	-
20 Jan 2022	50.32	50.35	50.30	50.30	50.30	2,755
19 Jan 2022	46.65	46.65	46.59	46.59	46.59	424
18 Jan 2022	45.96	46.07	45.96	46.07	46.07	4,403
14 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
13 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
12 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
11 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
10 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
07 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
06 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
05 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
04 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
03 Jan 2022	49.36	49.36	49.36	49.36	49.36	-
31 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
30 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
29 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
28 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
27 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
23 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
22 Dec 2021	49.36	49.36	49.36	49.36	49.36	-
21 Dec 2021	49.36	49.36	49.36	49.36	49.36	355
20 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
17 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
16 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
15 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
14 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
13 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
10 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
09 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
08 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
07 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
06 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
03 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
02 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
01 Dec 2021	53.95	53.95	53.95	53.95	53.95	-
30 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
29 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
26 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
24 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
23 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
22 Nov 2021	53.95	53.95	53.95	53.95	53.95	-
19 Nov 2021	53.95	53.95	53.95	53.95	53.95	232
18 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
17 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
16 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
15 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
12 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
11 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
10 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
09 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
08 Nov 2021	57.60	57.60	57.60	57.60	57.60	-
05 Nov 2021	57.60	57.60	57.60	57.60	57.60	100
04 Nov 2021	56.54	57.83	56.30	57.83	57.83	400
03 Nov 2021	55.30	55.30	55.24	55.24	55.24	603
02 Nov 2021	58.13	58.13	58.13	58.13	58.13	-
01 Nov 2021	58.13	58.13	58.13	58.13	58.13	-
29 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
28 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
27 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
26 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
25 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
22 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
21 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
20 Oct 2021	58.13	58.13	58.13	58.13	58.13	-
19 Oct 2021	58.13	58.13	58.13	58.13	58.13	250
18 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
15 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
14 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
13 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
12 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
11 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
08 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
07 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
06 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
05 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
04 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
01 Oct 2021	59.33	59.33	59.33	59.33	59.33	-
30 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
29 Sept 2021	59.33	59.33	59.33	59.33	59.33	-
29 Sept 2021	36.5 Dividend
28 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
27 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
24 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
23 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
22 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
21 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
20 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
17 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
16 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
15 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
14 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
13 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
10 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
09 Sept 2021	59.33	59.33	59.33	59.33	22.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,266.30+151.80(+2.13%)

ASX 2006,988.10+149.80(+2.19%)

AUD/USD0.6991-0.0043(-0.61%)

OIL87.51+0.90(+1.04%)

GOLD1,783.20-11.80(-0.66%)

BTC-AUD52,906.67+547.84(+1.05%)

Konami Holdings Corporation (KNAMF)

ALL ORDS
7,266.30
+151.80(+2.13%)

ASX 200
6,988.10
+149.80(+2.19%)

AUD/USD
0.6991
-0.0043(-0.61%)

OIL
87.51
+0.90(+1.04%)

GOLD
1,783.20
-11.80(-0.66%)

BTC-AUD
52,906.67
+547.84(+1.05%)