Australia markets close in 3 hours 16 minutes

Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
59.330.00 (0.00%)
At close: 11:13AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202159.3359.3359.3359.3359.33-
17 Sept 202159.3359.3359.3359.3359.33-
16 Sept 202159.3359.3359.3359.3359.33-
15 Sept 202159.3359.3359.3359.3359.33-
14 Sept 202159.3359.3359.3359.3359.33-
13 Sept 202159.3359.3359.3359.3359.33-
10 Sept 202159.3359.3359.3359.3359.33-
09 Sept 202159.3359.3359.3359.3359.33-
08 Sept 202159.3359.3359.3359.3359.33-
07 Sept 202159.3359.3359.3359.3359.33-
03 Sept 202159.3359.3359.3359.3359.33-
02 Sept 202159.3359.3359.3359.3359.33-
01 Sept 202159.3359.3359.3359.3359.33-
31 Aug 202159.3359.3359.3359.3359.33-
30 Aug 202159.3359.3359.3359.3359.33-
27 Aug 202159.3359.3359.3359.3359.33-
26 Aug 202159.3359.3359.3359.3359.33-
25 Aug 202159.3359.3359.3359.3359.33-
24 Aug 202159.3359.3359.3359.3359.33-
23 Aug 202159.3359.3359.3359.3359.33-
20 Aug 202159.3359.3359.3359.3359.33-
19 Aug 202159.3359.3359.3359.3359.33-
18 Aug 202159.3359.3359.3359.3359.33-
17 Aug 202159.3359.3359.3359.3359.33100
16 Aug 202157.8357.8357.8357.8357.83-
13 Aug 202157.8357.8357.8357.8357.83-
12 Aug 202157.8357.8357.8357.8357.83-
11 Aug 202157.8357.8357.8357.8357.83-
10 Aug 202157.8357.8357.8357.8357.83-
09 Aug 202157.8357.8357.8357.8357.83-
06 Aug 202157.8357.8357.8357.8357.83100
05 Aug 202153.7653.7653.7653.7653.76-
04 Aug 202153.7653.7653.7653.7653.76-
03 Aug 202153.7653.7653.7653.7653.76-
02 Aug 202153.7653.7653.7653.7653.76-
30 July 202153.7653.7653.7653.7653.76400
29 July 202161.8661.8661.8661.8661.86-
28 July 202161.8661.8661.8661.8661.86-
27 July 202161.8661.8661.8661.8661.86-
26 July 202161.8661.8661.8661.8661.86-
23 July 202161.8661.8661.8661.8661.86-
22 July 202161.8661.8661.8661.8661.86-
21 July 202161.8661.8661.8661.8661.86-
20 July 202161.8661.8661.8661.8661.86-
19 July 202161.8661.8661.8661.8661.86-
16 July 202161.8661.8661.8661.8661.86-
15 July 202161.8661.8661.8661.8661.86-
14 July 202161.8661.8661.8661.8661.86-
13 July 202161.8661.8661.8661.8661.86-
12 July 202161.8661.8661.8661.8661.86-
09 July 202161.8661.8661.8661.8661.86-
08 July 202161.8661.8661.8661.8661.86-
07 July 202161.8661.8661.8661.8661.86-
06 July 202161.8661.8661.8661.8661.86-
02 July 202161.8661.8661.8661.8661.86-
01 July 202161.8661.8661.8661.8661.86-
30 June 202161.8661.8661.8661.8661.86-
29 June 202161.8661.8661.8661.8661.86-
28 June 202161.8661.8661.8661.8661.86-
25 June 202161.8661.8661.8661.8661.86-
24 June 202161.8661.8661.8661.8661.86-
23 June 202161.8661.8661.8661.8661.86-
22 June 202161.8661.8661.8661.8661.86-
21 June 202161.8661.8661.8661.8661.86-
18 June 202161.8661.8661.8661.8661.86-
17 June 202161.8661.8661.8661.8661.86-
16 June 202161.8661.8661.8661.8661.86-
15 June 202161.8661.8661.8661.8661.86-
14 June 202161.8661.8661.8661.8661.86-
11 June 202161.8661.8661.8661.8661.86-
10 June 202161.8661.8661.8661.8661.86-
09 June 202161.8661.8661.8661.8661.86-
08 June 202161.8661.8661.8661.8661.86-
07 June 202161.8661.8661.8661.8661.86-
04 June 202161.8661.8661.8661.8661.86-
03 June 202161.8661.8661.8661.8661.86-
02 June 202161.8661.8661.8661.8661.86-
01 June 202161.8661.8661.8661.8661.86-
28 May 202161.8661.8661.8661.8661.86-
27 May 202161.8661.8661.8661.8661.86-
26 May 202161.8661.8661.8661.8661.86-
25 May 202161.8661.8661.8661.8661.86100
24 May 202156.9956.9956.9956.9956.99-
21 May 202156.9956.9956.9956.9956.99-
20 May 202156.9956.9956.9956.9956.99-
19 May 202156.9956.9956.9956.9956.99101
18 May 202161.2961.2961.2961.2961.29-
17 May 202161.2961.2961.2961.2961.29-
14 May 202161.2961.2961.2961.2961.29-
13 May 202161.2961.2961.2961.2961.29-
12 May 202161.2961.2961.2961.2961.29-
11 May 202161.2961.2961.2961.2961.29-
10 May 202161.2961.2961.2961.2961.29-
07 May 202161.2961.2961.2961.2961.29-
06 May 202161.2961.2961.2961.2961.29-
05 May 202161.2961.2961.2961.2961.29-
04 May 202161.2961.2961.2961.2961.29-
03 May 202161.2961.2961.2961.2961.29-
30 Apr 202161.2961.2961.2961.2961.29-
29 Apr 202161.2961.2961.2961.2961.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...