Australia markets closed

Konami Group Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
44.300.00 (0.00%)
At close: 11:17AM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202244.3044.3044.3044.3044.30-
28 Nov 202244.3044.3044.3044.3044.30-
25 Nov 202244.3044.3044.3044.3044.30-
23 Nov 202244.3044.3044.3044.3044.30-
22 Nov 202244.3044.3044.3044.3044.30-
21 Nov 202244.3044.3044.3044.3044.30-
18 Nov 202244.3044.3044.3044.3044.30-
17 Nov 202244.3044.3044.3044.3044.30-
16 Nov 202244.3044.3044.3044.3044.30-
15 Nov 202244.3044.3044.3044.3044.30-
14 Nov 202244.3044.3044.3044.3044.30-
11 Nov 202244.3044.3044.3044.3044.30-
10 Nov 202244.3044.3044.3044.3044.30-
09 Nov 202244.3044.3044.3044.3044.30-
08 Nov 202244.3044.3044.3044.3044.30-
07 Nov 202244.3044.3044.3044.3044.30-
04 Nov 202244.3044.3044.3044.3044.30-
03 Nov 202244.3044.3044.3044.3044.30-
02 Nov 202243.6744.3043.5644.3044.304,490
01 Nov 202240.7740.7740.7740.7740.77-
31 Oct 202240.7740.7740.7740.7740.77-
28 Oct 202240.7740.7740.7740.7740.77-
27 Oct 202240.7740.7740.7740.7740.77-
26 Oct 202240.7740.7740.7740.7740.77-
25 Oct 202240.7740.7740.7740.7740.77-
24 Oct 202240.7740.7740.7740.7740.77-
21 Oct 202240.7740.7740.7740.7740.77243
20 Oct 202254.3354.3354.3354.3354.33-
19 Oct 202254.3354.3354.3354.3354.33-
18 Oct 202254.3354.3354.3354.3354.33-
17 Oct 202254.3354.3354.3354.3354.33-
14 Oct 202254.3354.3354.3354.3354.33-
13 Oct 202254.3354.3354.3354.3354.33-
12 Oct 202254.3354.3354.3354.3354.33-
11 Oct 202254.3354.3354.3354.3354.33-
10 Oct 202254.3354.3354.3354.3354.33-
07 Oct 202254.3354.3354.3354.3354.33-
06 Oct 202254.3354.3354.3354.3354.33-
05 Oct 202254.3354.3354.3354.3354.33-
04 Oct 202254.3354.3354.3354.3354.33-
03 Oct 202254.3354.3354.3354.3354.33-
30 Sept 202254.3354.3354.3354.3354.33-
29 Sept 202254.3354.3354.3354.3354.33-
29 Sept 202262 Dividend
28 Sept 202254.3354.3354.3354.33-7.67-
27 Sept 202254.3354.3354.3354.33-7.67-
26 Sept 202254.3354.3354.3354.33-7.67-
23 Sept 202254.3354.3354.3354.33-7.67-
22 Sept 202254.3354.3354.3354.33-7.67-
21 Sept 202254.3354.3354.3354.33-7.67-
20 Sept 202254.3354.3354.3354.33-7.67-
19 Sept 202254.3354.3354.3354.33-7.67-
16 Sept 202254.3354.3354.3354.33-7.67-
15 Sept 202254.3354.3354.3354.33-7.67-
14 Sept 202254.3354.3354.3354.33-7.67-
13 Sept 202254.3354.3354.3354.33-7.67-
12 Sept 202254.3354.3354.3354.33-7.67-
09 Sept 202254.3354.3354.3354.33-7.67-
08 Sept 202254.3354.3354.3354.33-7.67-
07 Sept 202254.3354.3354.3354.33-7.67-
06 Sept 202254.3354.3354.3354.33-7.67-
02 Sept 202254.3354.3354.3354.33-7.67-
01 Sept 202254.3354.3354.3354.33-7.67-
31 Aug 202254.3354.3354.3354.33-7.67-
30 Aug 202254.3354.3354.3354.33-7.67-
29 Aug 202254.3354.3354.3354.33-7.67-
26 Aug 202254.3354.3354.3354.33-7.67-
25 Aug 202254.3354.3354.3354.33-7.67-
24 Aug 202254.3354.3354.3354.33-7.67-
23 Aug 202254.3354.3354.3354.33-7.67-
22 Aug 202254.3354.3354.3354.33-7.67-
19 Aug 202254.3354.3354.3354.33-7.67-
18 Aug 202254.3354.3354.3354.33-7.67-
17 Aug 202254.3354.3354.3354.33-7.67-
16 Aug 202254.3354.3354.3354.33-7.67-
15 Aug 202254.3354.3354.3354.33-7.67-
12 Aug 202254.3354.3354.3354.33-7.67-
11 Aug 202254.3354.3354.3354.33-7.67-
10 Aug 202254.3354.3354.3354.33-7.67-
09 Aug 202254.3354.3354.3354.33-7.67-
08 Aug 202254.3354.3354.3354.33-7.67-
05 Aug 202254.3354.3354.3354.33-7.67-
04 Aug 202254.3654.5054.3354.33-7.672,082
03 Aug 202255.9555.9555.9555.95-7.90-
02 Aug 202255.9555.9555.9555.95-7.90-
01 Aug 202255.9555.9555.9555.95-7.90-
29 July 202255.9555.9555.9555.95-7.90-
28 July 202255.9555.9555.9555.95-7.90-
27 July 202255.9555.9555.9555.95-7.90-
26 July 202255.9555.9555.9555.95-7.90-
25 July 202255.9555.9555.9555.95-7.90522
22 July 202255.0055.0055.0055.00-7.76-
21 July 202254.7155.0054.7155.00-7.765,122
20 July 202253.1153.1153.1153.11-7.50-
19 July 202253.1153.1153.1153.11-7.50-
18 July 202253.1153.1153.1153.11-7.50-
15 July 202253.1153.1153.1153.11-7.50-
14 July 202253.1153.1153.1153.11-7.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...