News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Konami Group Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.30

0.00

(0.00%)

At close: 11:17AM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	-	-	-	-	-	-
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
28 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
25 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
23 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
22 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
21 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
18 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
17 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
16 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
15 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
14 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
11 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
10 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
09 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
08 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
07 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
04 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
03 Nov 2022	44.30	44.30	44.30	44.30	44.30	-
02 Nov 2022	43.67	44.30	43.56	44.30	44.30	4,490
01 Nov 2022	40.77	40.77	40.77	40.77	40.77	-
31 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
28 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
27 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
26 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
25 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
24 Oct 2022	40.77	40.77	40.77	40.77	40.77	-
21 Oct 2022	40.77	40.77	40.77	40.77	40.77	243
20 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
19 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
18 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
17 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
14 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
13 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
12 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
11 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
10 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
07 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
06 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
05 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
04 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
03 Oct 2022	54.33	54.33	54.33	54.33	54.33	-
30 Sept 2022	54.33	54.33	54.33	54.33	54.33	-
29 Sept 2022	54.33	54.33	54.33	54.33	54.33	-
29 Sept 2022	62 Dividend
28 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
27 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
26 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
23 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
22 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
21 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
20 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
19 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
16 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
15 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
14 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
13 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
12 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
09 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
08 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
07 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
06 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
02 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
01 Sept 2022	54.33	54.33	54.33	54.33	-7.67	-
31 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
30 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
29 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
26 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
25 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
24 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
23 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
22 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
19 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
18 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
17 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
16 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
15 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
12 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
11 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
10 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
09 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
08 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
05 Aug 2022	54.33	54.33	54.33	54.33	-7.67	-
04 Aug 2022	54.36	54.50	54.33	54.33	-7.67	2,082
03 Aug 2022	55.95	55.95	55.95	55.95	-7.90	-
02 Aug 2022	55.95	55.95	55.95	55.95	-7.90	-
01 Aug 2022	55.95	55.95	55.95	55.95	-7.90	-
29 July 2022	55.95	55.95	55.95	55.95	-7.90	-
28 July 2022	55.95	55.95	55.95	55.95	-7.90	-
27 July 2022	55.95	55.95	55.95	55.95	-7.90	-
26 July 2022	55.95	55.95	55.95	55.95	-7.90	-
25 July 2022	55.95	55.95	55.95	55.95	-7.90	522
22 July 2022	55.00	55.00	55.00	55.00	-7.76	-
21 July 2022	54.71	55.00	54.71	55.00	-7.76	5,122
20 July 2022	53.11	53.11	53.11	53.11	-7.50	-
19 July 2022	53.11	53.11	53.11	53.11	-7.50	-
18 July 2022	53.11	53.11	53.11	53.11	-7.50	-
15 July 2022	53.11	53.11	53.11	53.11	-7.50	-
14 July 2022	53.11	53.11	53.11	53.11	-7.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,503.50-50.50(-0.67%)

ASX 2007,301.50-52.90(-0.72%)

AUD/USD0.6796-0.0020(-0.30%)

OIL80.34-0.88(-1.08%)

GOLD1,797.30-3.80(-0.21%)

BTC-AUD25,057.32+16.55(+0.07%)

News that makes you smarter and richer... For free.

Konami Group Corporation (KNAMF)

ALL ORDS
7,503.50
-50.50(-0.67%)

ASX 200
7,301.50
-52.90(-0.72%)

AUD/USD
0.6796
-0.0020(-0.30%)

OIL
80.34
-0.88(-1.08%)

GOLD
1,797.30
-3.80(-0.21%)

BTC-AUD
25,057.32
+16.55(+0.07%)