Australia markets open in 28 minutes

Konami Group Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
54.330.00 (0.00%)
At close: 03:36PM EDT
Time period:
07 Aug 2021 - 07 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202254.3354.3354.3354.3354.33-
04 Aug 202254.3654.5054.3354.3354.332,082
03 Aug 202255.9555.9555.9555.9555.95-
02 Aug 202255.9555.9555.9555.9555.95-
01 Aug 202255.9555.9555.9555.9555.95-
29 July 202255.9555.9555.9555.9555.95-
28 July 202255.9555.9555.9555.9555.95-
27 July 202255.9555.9555.9555.9555.95-
26 July 202255.9555.9555.9555.9555.95-
25 July 202255.9555.9555.9555.9555.95522
22 July 202255.0055.0055.0055.0055.00-
21 July 202254.7155.0054.7155.0055.005,122
20 July 202253.1153.1153.1153.1153.11-
19 July 202253.1153.1153.1153.1153.11-
18 July 202253.1153.1153.1153.1153.11-
15 July 202253.1153.1153.1153.1153.11-
14 July 202253.1153.1153.1153.1153.11-
13 July 202253.1153.1153.1153.1153.11-
12 July 202253.1153.1153.1153.1153.11-
11 July 202253.1153.1153.1153.1153.11-
08 July 202253.1153.1153.1153.1153.11-
07 July 202253.0353.2353.0353.1153.118,000
06 July 202255.0255.0255.0255.0255.02-
05 July 202255.0255.0255.0255.0255.02-
01 July 202255.0255.0255.0255.0255.02-
30 June 202255.0255.0255.0255.0255.02-
29 June 202255.0255.0255.0255.0255.02-
28 June 202255.0255.0255.0255.0255.02113
27 June 202264.8564.8564.8564.8564.85-
24 June 202264.8564.8564.8564.8564.85-
23 June 202264.8564.8564.8564.8564.85-
22 June 202264.8564.8564.8564.8564.85-
21 June 202264.8564.8564.8564.8564.85-
17 June 202264.8564.8564.8564.8564.85-
16 June 202264.8564.8564.8564.8564.85-
15 June 202264.8564.8564.8564.8564.85-
14 June 202264.8564.8564.8564.8564.85-
13 June 202264.8564.8564.8564.8564.85-
10 June 202264.8564.8564.8564.8564.85-
09 June 202264.8564.8564.8564.8564.85-
08 June 202264.8564.8564.8564.8564.85-
07 June 202264.8564.8564.8564.8564.85-
06 June 202264.8564.8564.8564.8564.85-
03 June 202264.8564.8564.8564.8564.85-
02 June 202264.8564.8564.8564.8564.85-
01 June 202264.8564.8564.8564.8564.85-
31 May 202264.8564.8564.8564.8564.85-
27 May 202264.8564.8564.8564.8564.85-
26 May 202264.8564.8564.8564.8564.85-
25 May 202264.8564.8564.8564.8564.85-
24 May 202264.8564.8564.8564.8564.85-
23 May 202264.8564.8564.8564.8564.85-
20 May 202264.8564.8564.8564.8564.85-
19 May 202264.8564.8564.8564.8564.85-
18 May 202264.8564.8564.8564.8564.85-
17 May 202264.8564.8564.8564.8564.85100
16 May 202262.7162.7162.7162.7162.71-
13 May 202262.7162.7162.7162.7162.71-
12 May 202262.7162.7162.7162.7162.71-
11 May 202262.7162.7162.7162.7162.71-
10 May 202262.7162.7162.7162.7162.71-
09 May 202262.7162.7162.7162.7162.71-
06 May 202262.7162.7162.7162.7162.71-
05 May 202262.7162.7162.7162.7162.71-
04 May 202262.7162.7162.7162.7162.71-
03 May 202262.7162.7162.7162.7162.71-
02 May 202262.7162.7162.7162.7162.71-
29 Apr 202262.7162.7162.7162.7162.71-
28 Apr 202262.7162.7162.7162.7162.71-
27 Apr 202262.7162.7162.7162.7162.71-
26 Apr 202262.7162.7162.7162.7162.71-
25 Apr 202262.7162.7162.7162.7162.71-
22 Apr 202262.7162.7162.7162.7162.71-
21 Apr 202262.7162.7162.7162.7162.71-
20 Apr 202262.7162.7162.7162.7162.71-
19 Apr 202262.7262.7262.7162.7162.71200
18 Apr 202259.6159.6159.6159.6159.61-
14 Apr 202259.6159.6159.6159.6159.61-
13 Apr 202259.6159.6159.6159.6159.61-
12 Apr 202259.6159.6159.6159.6159.61-
11 Apr 202259.6159.6159.6159.6159.61-
08 Apr 202259.6159.6159.6159.6159.61-
07 Apr 202259.6159.6159.6159.6159.61-
06 Apr 202259.6159.6159.6159.6159.61-
05 Apr 202259.6159.6159.6159.6159.61-
04 Apr 202259.6159.6159.6159.6159.61-
01 Apr 202259.6159.6159.6159.6159.61-
31 Mar 202259.6159.6159.6159.6159.61-
30 Mar 202259.6159.6159.6159.6159.61-
30 Mar 202287 Dividend
29 Mar 202259.6159.6159.6159.61-27.39-
28 Mar 202259.6159.6159.6159.61-27.39-
25 Mar 202259.6159.6159.6159.61-27.39-
24 Mar 202259.6159.6159.6159.61-27.39-
23 Mar 202259.6159.6159.6159.61-27.39-
22 Mar 202259.6159.6159.6159.61-27.39-
21 Mar 202259.6159.6159.6159.61-27.39-
18 Mar 202259.6159.6159.6159.61-27.39-
17 Mar 202259.6159.6159.6159.61-27.39-
16 Mar 202259.6159.6159.6159.61-27.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...