Australia markets closed

Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
51.940.00 (0.00%)
As of 10:23AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202251.9451.9451.9451.9451.94135
27 Jan 202251.9451.9451.9451.9451.94-
26 Jan 202251.9451.9451.9451.9451.94-
25 Jan 202251.5451.9451.5451.9451.942,328
24 Jan 202250.7150.7150.0650.0650.06825
21 Jan 202250.3050.3050.3050.3050.30-
20 Jan 202250.3250.3550.3050.3050.302,755
19 Jan 202246.6546.6546.5946.5946.59424
18 Jan 202245.9646.0745.9646.0746.074,403
14 Jan 202249.3649.3649.3649.3649.36-
13 Jan 202249.3649.3649.3649.3649.36-
12 Jan 202249.3649.3649.3649.3649.36-
11 Jan 202249.3649.3649.3649.3649.36-
10 Jan 202249.3649.3649.3649.3649.36-
07 Jan 202249.3649.3649.3649.3649.36-
06 Jan 202249.3649.3649.3649.3649.36-
05 Jan 202249.3649.3649.3649.3649.36-
04 Jan 202249.3649.3649.3649.3649.36-
03 Jan 202249.3649.3649.3649.3649.36-
31 Dec 202149.3649.3649.3649.3649.36-
30 Dec 202149.3649.3649.3649.3649.36-
29 Dec 202149.3649.3649.3649.3649.36-
28 Dec 202149.3649.3649.3649.3649.36-
27 Dec 202149.3649.3649.3649.3649.36-
23 Dec 202149.3649.3649.3649.3649.36-
22 Dec 202149.3649.3649.3649.3649.36-
21 Dec 202149.3649.3649.3649.3649.36355
20 Dec 202153.9553.9553.9553.9553.95-
17 Dec 202153.9553.9553.9553.9553.95-
16 Dec 202153.9553.9553.9553.9553.95-
15 Dec 202153.9553.9553.9553.9553.95-
14 Dec 202153.9553.9553.9553.9553.95-
13 Dec 202153.9553.9553.9553.9553.95-
10 Dec 202153.9553.9553.9553.9553.95-
09 Dec 202153.9553.9553.9553.9553.95-
08 Dec 202153.9553.9553.9553.9553.95-
07 Dec 202153.9553.9553.9553.9553.95-
06 Dec 202153.9553.9553.9553.9553.95-
03 Dec 202153.9553.9553.9553.9553.95-
02 Dec 202153.9553.9553.9553.9553.95-
01 Dec 202153.9553.9553.9553.9553.95-
30 Nov 202153.9553.9553.9553.9553.95-
29 Nov 202153.9553.9553.9553.9553.95-
26 Nov 202153.9553.9553.9553.9553.95-
24 Nov 202153.9553.9553.9553.9553.95-
23 Nov 202153.9553.9553.9553.9553.95-
22 Nov 202153.9553.9553.9553.9553.95-
19 Nov 202153.9553.9553.9553.9553.95232
18 Nov 202157.6057.6057.6057.6057.60-
17 Nov 202157.6057.6057.6057.6057.60-
16 Nov 202157.6057.6057.6057.6057.60-
15 Nov 202157.6057.6057.6057.6057.60-
12 Nov 202157.6057.6057.6057.6057.60-
11 Nov 202157.6057.6057.6057.6057.60-
10 Nov 202157.6057.6057.6057.6057.60-
09 Nov 202157.6057.6057.6057.6057.60-
08 Nov 202157.6057.6057.6057.6057.60-
05 Nov 202157.6057.6057.6057.6057.60100
04 Nov 202156.5457.8356.3057.8357.83400
03 Nov 202155.3055.3055.2455.2455.24603
02 Nov 202158.1358.1358.1358.1358.13-
01 Nov 202158.1358.1358.1358.1358.13-
29 Oct 202158.1358.1358.1358.1358.13-
28 Oct 202158.1358.1358.1358.1358.13-
27 Oct 202158.1358.1358.1358.1358.13-
26 Oct 202158.1358.1358.1358.1358.13-
25 Oct 202158.1358.1358.1358.1358.13-
22 Oct 202158.1358.1358.1358.1358.13-
21 Oct 202158.1358.1358.1358.1358.13-
20 Oct 202158.1358.1358.1358.1358.13-
19 Oct 202158.1358.1358.1358.1358.13250
18 Oct 202159.3359.3359.3359.3359.33-
15 Oct 202159.3359.3359.3359.3359.33-
14 Oct 202159.3359.3359.3359.3359.33-
13 Oct 202159.3359.3359.3359.3359.33-
12 Oct 202159.3359.3359.3359.3359.33-
11 Oct 202159.3359.3359.3359.3359.33-
08 Oct 202159.3359.3359.3359.3359.33-
07 Oct 202159.3359.3359.3359.3359.33-
06 Oct 202159.3359.3359.3359.3359.33-
05 Oct 202159.3359.3359.3359.3359.33-
04 Oct 202159.3359.3359.3359.3359.33-
01 Oct 202159.3359.3359.3359.3359.33-
30 Sept 202159.3359.3359.3359.3359.33-
29 Sept 202159.3359.3359.3359.3359.33-
29 Sept 202136.5 Dividend
28 Sept 202159.3359.3359.3359.3322.83-
27 Sept 202159.3359.3359.3359.3322.83-
24 Sept 202159.3359.3359.3359.3322.83-
23 Sept 202159.3359.3359.3359.3322.83-
22 Sept 202159.3359.3359.3359.3322.83-
21 Sept 202159.3359.3359.3359.3322.83-
20 Sept 202159.3359.3359.3359.3322.83-
17 Sept 202159.3359.3359.3359.3322.83-
16 Sept 202159.3359.3359.3359.3322.83-
15 Sept 202159.3359.3359.3359.3322.83-
14 Sept 202159.3359.3359.3359.3322.83-
13 Sept 202159.3359.3359.3359.3322.83-
10 Sept 202159.3359.3359.3359.3322.83-
09 Sept 202159.3359.3359.3359.3322.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...