Australia markets close in 4 hours 10 minutes

Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
64.850.00 (0.00%)
At close: 01:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202264.8564.8564.8564.8564.85-
19 May 202264.8564.8564.8564.8564.85-
18 May 202264.8564.8564.8564.8564.85-
17 May 202264.8564.8564.8564.8564.85100
16 May 202262.7162.7162.7162.7162.71-
13 May 202262.7162.7162.7162.7162.71-
12 May 202262.7162.7162.7162.7162.71-
11 May 202262.7162.7162.7162.7162.71-
10 May 202262.7162.7162.7162.7162.71-
09 May 202262.7162.7162.7162.7162.71-
06 May 202262.7162.7162.7162.7162.71-
05 May 202262.7162.7162.7162.7162.71-
04 May 202262.7162.7162.7162.7162.71-
03 May 202262.7162.7162.7162.7162.71-
02 May 202262.7162.7162.7162.7162.71-
29 Apr 202262.7162.7162.7162.7162.71-
28 Apr 202262.7162.7162.7162.7162.71-
27 Apr 202262.7162.7162.7162.7162.71-
26 Apr 202262.7162.7162.7162.7162.71-
25 Apr 202262.7162.7162.7162.7162.71-
22 Apr 202262.7162.7162.7162.7162.71-
21 Apr 202262.7162.7162.7162.7162.71-
20 Apr 202262.7162.7162.7162.7162.71-
19 Apr 202262.7262.7262.7162.7162.71200
18 Apr 202259.6159.6159.6159.6159.61-
14 Apr 202259.6159.6159.6159.6159.61-
13 Apr 202259.6159.6159.6159.6159.61-
12 Apr 202259.6159.6159.6159.6159.61-
11 Apr 202259.6159.6159.6159.6159.61-
08 Apr 202259.6159.6159.6159.6159.61-
07 Apr 202259.6159.6159.6159.6159.61-
06 Apr 202259.6159.6159.6159.6159.61-
05 Apr 202259.6159.6159.6159.6159.61-
04 Apr 202259.6159.6159.6159.6159.61-
01 Apr 202259.6159.6159.6159.6159.61-
31 Mar 202259.6159.6159.6159.6159.61-
30 Mar 202259.6159.6159.6159.6159.61-
30 Mar 202287 Dividend
29 Mar 202259.6159.6159.6159.61-27.39-
28 Mar 202259.6159.6159.6159.61-27.39-
25 Mar 202259.6159.6159.6159.61-27.39-
24 Mar 202259.6159.6159.6159.61-27.39-
23 Mar 202259.6159.6159.6159.61-27.39-
22 Mar 202259.6159.6159.6159.61-27.39-
21 Mar 202259.6159.6159.6159.61-27.39-
18 Mar 202259.6159.6159.6159.61-27.39-
17 Mar 202259.6159.6159.6159.61-27.39-
16 Mar 202259.6159.6159.6159.61-27.39-
15 Mar 202259.6159.6159.6159.61-27.39112
14 Mar 202258.1258.1258.1258.12-26.71-
11 Mar 202258.1258.1258.1258.12-26.71-
10 Mar 202258.1258.1258.1258.12-26.71-
09 Mar 202258.1258.1258.1258.12-26.71-
08 Mar 202258.1258.1258.1258.12-26.71-
07 Mar 202258.1258.1258.1258.12-26.71-
04 Mar 202258.1258.1258.1258.12-26.71-
03 Mar 202258.1258.1258.1258.12-26.71-
02 Mar 202258.1258.1258.1258.12-26.71-
01 Mar 202258.1258.1258.1258.12-26.71-
28 Feb 202258.1258.1258.1258.12-26.71-
25 Feb 202258.1258.1258.1258.12-26.71-
24 Feb 202258.1258.1258.1258.12-26.71-
23 Feb 202258.1258.1258.1258.12-26.71-
22 Feb 202258.1258.1258.1258.12-26.71-
18 Feb 202258.1258.1258.1258.12-26.71-
17 Feb 202258.1258.1258.1258.12-26.71-
16 Feb 202258.1258.1258.1258.12-26.71-
15 Feb 202258.1258.1258.1258.12-26.71-
14 Feb 202258.1258.1258.1258.12-26.71-
11 Feb 202258.1258.1258.1258.12-26.71-
10 Feb 202258.1258.1258.1258.12-26.71110
09 Feb 202251.9451.9451.9451.94-23.87-
08 Feb 202251.9451.9451.9451.94-23.87-
07 Feb 202251.9451.9451.9451.94-23.87-
04 Feb 202251.9451.9451.9451.94-23.87-
03 Feb 202251.9451.9451.9451.94-23.87-
02 Feb 202251.9451.9451.9451.94-23.87-
01 Feb 202251.9451.9451.9451.94-23.87-
31 Jan 202251.9451.9451.9451.94-23.87-
28 Jan 202251.9451.9451.9451.94-23.87-
27 Jan 202251.9451.9451.9451.94-23.87-
26 Jan 202251.9451.9451.9451.94-23.87-
25 Jan 202251.5451.9451.5451.94-23.872,378
24 Jan 202250.7150.7150.0650.06-23.001,041
21 Jan 202250.3050.3050.3050.30-23.11-
20 Jan 202250.3250.3550.3050.30-23.112,755
19 Jan 202246.6546.6546.5946.59-21.41424
18 Jan 202245.9646.0745.9646.07-21.174,403
14 Jan 202249.3649.3649.3649.36-22.68-
13 Jan 202249.3649.3649.3649.36-22.68-
12 Jan 202249.3649.3649.3649.36-22.68-
11 Jan 202249.3649.3649.3649.36-22.68-
10 Jan 202249.3649.3649.3649.36-22.68-
07 Jan 202249.3649.3649.3649.36-22.68-
06 Jan 202249.3649.3649.3649.36-22.68-
05 Jan 202249.3649.3649.3649.36-22.68-
04 Jan 202249.3649.3649.3649.36-22.68-
03 Jan 202249.3649.3649.3649.36-22.68-
31 Dec 202149.3649.3649.3649.36-22.68-
30 Dec 202149.3649.3649.3649.36-22.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...