Australia markets open in 6 hours 55 minutes

Konami Holdings Corporation (KNAMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
59.330.00 (0.00%)
As of 11:13AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202159.3359.3359.3359.3359.33-
14 Oct 202159.3359.3359.3359.3359.33-
13 Oct 202159.3359.3359.3359.3359.33-
12 Oct 202159.3359.3359.3359.3359.33-
11 Oct 202159.3359.3359.3359.3359.33-
08 Oct 202159.3359.3359.3359.3359.33-
07 Oct 202159.3359.3359.3359.3359.33-
06 Oct 202159.3359.3359.3359.3359.33-
05 Oct 202159.3359.3359.3359.3359.33-
04 Oct 202159.3359.3359.3359.3359.33-
01 Oct 202159.3359.3359.3359.3359.33-
30 Sept 202159.3359.3359.3359.3359.33-
29 Sept 202159.3359.3359.3359.3359.33-
29 Sept 202136.5 Dividend
28 Sept 202159.3359.3359.3359.3322.83-
27 Sept 202159.3359.3359.3359.3322.83-
24 Sept 202159.3359.3359.3359.3322.83-
23 Sept 202159.3359.3359.3359.3322.83-
22 Sept 202159.3359.3359.3359.3322.83-
21 Sept 202159.3359.3359.3359.3322.83-
20 Sept 202159.3359.3359.3359.3322.83-
17 Sept 202159.3359.3359.3359.3322.83-
16 Sept 202159.3359.3359.3359.3322.83-
15 Sept 202159.3359.3359.3359.3322.83-
14 Sept 202159.3359.3359.3359.3322.83-
13 Sept 202159.3359.3359.3359.3322.83-
10 Sept 202159.3359.3359.3359.3322.83-
09 Sept 202159.3359.3359.3359.3322.83-
08 Sept 202159.3359.3359.3359.3322.83-
07 Sept 202159.3359.3359.3359.3322.83-
03 Sept 202159.3359.3359.3359.3322.83-
02 Sept 202159.3359.3359.3359.3322.83-
01 Sept 202159.3359.3359.3359.3322.83-
31 Aug 202159.3359.3359.3359.3322.83-
30 Aug 202159.3359.3359.3359.3322.83-
27 Aug 202159.3359.3359.3359.3322.83-
26 Aug 202159.3359.3359.3359.3322.83-
25 Aug 202159.3359.3359.3359.3322.83-
24 Aug 202159.3359.3359.3359.3322.83-
23 Aug 202159.3359.3359.3359.3322.83-
20 Aug 202159.3359.3359.3359.3322.83-
19 Aug 202159.3359.3359.3359.3322.83-
18 Aug 202159.3359.3359.3359.3322.83-
17 Aug 202159.3359.3359.3359.3322.83100
16 Aug 202157.8357.8357.8357.8322.25-
13 Aug 202157.8357.8357.8357.8322.25-
12 Aug 202157.8357.8357.8357.8322.25-
11 Aug 202157.8357.8357.8357.8322.25-
10 Aug 202157.8357.8357.8357.8322.25-
09 Aug 202157.8357.8357.8357.8322.25-
06 Aug 202157.8357.8357.8357.8322.25100
05 Aug 202153.7653.7653.7653.7620.69-
04 Aug 202153.7653.7653.7653.7620.69-
03 Aug 202153.7653.7653.7653.7620.69-
02 Aug 202153.7653.7653.7653.7620.69-
30 July 202153.7653.7653.7653.7620.69400
29 July 202161.8661.8661.8661.8623.80-
28 July 202161.8661.8661.8661.8623.80-
27 July 202161.8661.8661.8661.8623.80-
26 July 202161.8661.8661.8661.8623.80-
23 July 202161.8661.8661.8661.8623.80-
22 July 202161.8661.8661.8661.8623.80-
21 July 202161.8661.8661.8661.8623.80-
20 July 202161.8661.8661.8661.8623.80-
19 July 202161.8661.8661.8661.8623.80-
16 July 202161.8661.8661.8661.8623.80-
15 July 202161.8661.8661.8661.8623.80-
14 July 202161.8661.8661.8661.8623.80-
13 July 202161.8661.8661.8661.8623.80-
12 July 202161.8661.8661.8661.8623.80-
09 July 202161.8661.8661.8661.8623.80-
08 July 202161.8661.8661.8661.8623.80-
07 July 202161.8661.8661.8661.8623.80-
06 July 202161.8661.8661.8661.8623.80-
02 July 202161.8661.8661.8661.8623.80-
01 July 202161.8661.8661.8661.8623.80-
30 June 202161.8661.8661.8661.8623.80-
29 June 202161.8661.8661.8661.8623.80-
28 June 202161.8661.8661.8661.8623.80-
25 June 202161.8661.8661.8661.8623.80-
24 June 202161.8661.8661.8661.8623.80-
23 June 202161.8661.8661.8661.8623.80-
22 June 202161.8661.8661.8661.8623.80-
21 June 202161.8661.8661.8661.8623.80-
18 June 202161.8661.8661.8661.8623.80-
17 June 202161.8661.8661.8661.8623.80-
16 June 202161.8661.8661.8661.8623.80-
15 June 202161.8661.8661.8661.8623.80-
14 June 202161.8661.8661.8661.8623.80-
11 June 202161.8661.8661.8661.8623.80-
10 June 202161.8661.8661.8661.8623.80-
09 June 202161.8661.8661.8661.8623.80-
08 June 202161.8661.8661.8661.8623.80-
07 June 202161.8661.8661.8661.8623.80-
04 June 202161.8661.8661.8661.8623.80-
03 June 202161.8661.8661.8661.8623.80-
02 June 202161.8661.8661.8661.8623.80-
01 June 202161.8661.8661.8661.8623.80-
28 May 202161.8661.8661.8661.8623.80-
27 May 202161.8661.8661.8661.8623.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...