Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240517C00017500 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 70 | 70 | 64.16% |
| KN240621C00017500 | 2024-04-19 10:36AM EDT | 2024-06-21 | 0.30 | 0.05 | 4.90 | 0.00 | - | 6 | 27 | 123.54% |
| KN240920C00017500 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.75 | -0.20 | -25.00% | 5 | 10 | 56.06% |
| KN241220C00017500 | 2024-05-01 12:36PM EDT | 2024-12-20 | 1.47 | 0.20 | 2.95 | 0.00 | - | 23 | 25 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00017500 | 2024-01-29 3:08PM EDT | 2024-06-21 | 1.70 | 1.75 | 2.10 | 0.00 | - | 20 | 88 | 54.20% |
| KN240920P00017500 | 2024-04-01 9:31AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.45 | 0.00 | - | - | 35 | 41.36% |
© 2024 Yahoo. All rights reserved.