Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920C00020000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.60 | 0.00 | - | 5 | 26 | 47.17% |
| KN241220C00020000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 44.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719P00020000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 2.25 | 2.70 | 3.20 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.