Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN241220C00015000 | 2024-05-10 11:18AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
KN241220C00017500 | 2024-05-10 11:10AM EDT | 17.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KN241220C00025000 | 2024-04-19 12:37PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |