Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719C00015000 | 2024-06-17 10:07AM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| KN240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240719P00017500 | 2024-06-14 10:12AM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| KN240719P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.