Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 2024-05-01 12:36PM EDT | 15.00 | 1.57 | 1.10 | 4.40 | 0.00 | - | 3 | 54 | 412.11% |
| KN240621C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| KN240621C00020000 | 2024-06-12 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00012500 | 2024-04-16 9:39AM EDT | 12.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 282.81% |
| KN240621P00015000 | 2024-04-01 9:35AM EDT | 15.00 | 0.55 | 0.25 | 0.70 | 0.00 | - | 208 | 418 | 214.84% |
| KN240621P00017500 | 2024-06-12 11:32AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KN240621P00022500 | 2024-03-08 10:59AM EDT | 22.50 | 5.65 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 490.43% |
© 2024 Yahoo. All rights reserved.