CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00092500 | 2024-05-14 12:48PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 52 | 37.65% |
| KMX241018C00092500 | 2024-05-16 9:44AM EDT | 2024-10-18 | 2.00 | 1.70 | 2.15 | 0.00 | - | 1 | 767 | 40.71% |
| KMX250117C00092500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 4.80 | 3.30 | 3.60 | 0.00 | - | 1 | 164 | 39.88% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 19.10 | 20.80 | 0.00 | - | 2 | 0 | 50.98% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 18.60 | 19.10 | 0.00 | - | 2 | 7 | 0.00% |
| KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 19.80 | 21.00 | 0.00 | - | 21 | 48 | 27.26% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 23.10 | 23.90 | 0.00 | - | 55 | 56 | 27.24% |
© 2024 Yahoo. All rights reserved.