CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 67 | 47.27% |
| KMX240719C00090000 | 2024-05-21 11:21AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.16 | -31.37% | 1 | 317 | 37.11% |
| KMX241018C00090000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.00 | 1.80 | 1.95 | 0.00 | - | 2 | 280 | 38.60% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 3.50 | 3.70 | 0.00 | - | 1 | 822 | 39.80% |
| KMX260116C00090000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 10.35 | 9.50 | 9.90 | 0.00 | - | 7 | 31 | 42.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 18.00 | 18.50 | 0.00 | - | 1 | 1 | 34.72% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.10 | 19.00 | 0.00 | - | 5 | 23 | 28.44% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 31.34% |
© 2024 Yahoo. All rights reserved.