CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00085000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.03 | -4.76% | 12 | 698 | 43.31% |
| KMX240719C00085000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 1,032 | 37.06% |
| KMX241018C00085000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 4.29 | 3.20 | 3.40 | 0.00 | - | 1 | 453 | 39.65% |
| KMX250117C00085000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 7.20 | 3.40 | 5.50 | 0.00 | - | 1 | 354 | 40.91% |
| KMX260116C00085000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 12.55 | 11.60 | 12.30 | 0.00 | - | 3 | 121 | 44.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 10.80 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 50.10% |
| KMX240719P00085000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 10.60 | 12.00 | 13.60 | 0.00 | - | 15 | 100 | 42.11% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 14.50 | 13.70 | 14.10 | -3.01 | -17.19% | 1 | 73 | 30.43% |
| KMX250117P00085000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 13.80 | 14.80 | 15.20 | 0.00 | - | 1 | 170 | 29.65% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 17.90 | 19.40 | 0.00 | - | 1 | 1 | 30.70% |
© 2024 Yahoo. All rights reserved.