CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00082500 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.24 | -26.67% | 10 | 19 | 43.77% |
| KMX240719C00082500 | 2024-05-21 3:34PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.15 | -0.15 | -12.00% | 23 | 6,351 | 37.16% |
| KMX241018C00082500 | 2024-05-20 12:35PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.70 | 0.00 | - | 18 | 95 | 45.65% |
| KMX250117C00082500 | 2024-05-13 11:09AM EDT | 2025-01-17 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 118 | 41.39% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 12.10 | 14.40 | 0.00 | - | 2 | 5 | 49.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00082500 | 2024-05-21 11:07AM EDT | 2024-07-19 | 11.30 | 9.40 | 12.50 | +0.50 | +4.63% | 1 | 172 | 46.34% |
| KMX241018P00082500 | 2024-05-21 9:50AM EDT | 2024-10-18 | 12.50 | 12.50 | 12.80 | +1.70 | +15.74% | 10 | 55 | 31.18% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 13.70 | 14.00 | 0.00 | - | 31 | 128 | 30.45% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 34.86% |
© 2024 Yahoo. All rights reserved.