CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00077500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.95 | 1.90 | 3.50 | -0.20 | -9.30% | 53 | 158 | 50.39% |
| KMX240719C00077500 | 2024-05-17 11:44AM EDT | 2024-07-19 | 2.40 | 2.55 | 3.90 | -0.55 | -18.64% | 17 | 570 | 47.85% |
| KMX241018C00077500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | -1.25 | -17.73% | 9 | 25 | 41.33% |
| KMX250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 7.00 | 8.00 | 8.20 | 0.00 | - | 2 | 99 | 42.44% |
| KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 14.90 | 16.00 | 0.00 | - | 1 | 13 | 47.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00077500 | 2024-05-16 11:40AM EDT | 2024-06-21 | 5.80 | 6.10 | 6.40 | 0.00 | - | 28 | 84 | 38.65% |
| KMX240719P00077500 | 2024-05-14 11:05AM EDT | 2024-07-19 | 5.20 | 6.50 | 6.90 | 0.00 | - | 74 | 264 | 33.33% |
| KMX241018P00077500 | 2024-05-14 2:31PM EDT | 2024-10-18 | 8.00 | 8.70 | 9.10 | 0.00 | - | 11 | 18 | 33.42% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 10.10 | 10.40 | 0.00 | - | 1 | 124 | 32.03% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 29.93% |
© 2024 Yahoo. All rights reserved.