CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00075000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 2.85 | 1.80 | 2.95 | -0.15 | -5.00% | 49 | 333 | 43.24% |
| KMX240719C00075000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 3.61 | 3.50 | 3.70 | -0.34 | -8.61% | 137 | 2,573 | 38.49% |
| KMX241018C00075000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 7.00 | 5.00 | 7.00 | -2.16 | -23.58% | 29 | 24 | 42.13% |
| KMX250117C00075000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.10 | 9.10 | 9.40 | 0.00 | - | 16 | 673 | 43.49% |
| KMX260116C00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.80 | 16.00 | 16.50 | 0.00 | - | 1 | 73 | 46.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00075000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | +0.10 | +2.22% | 17 | 581 | 38.39% |
| KMX240719P00075000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.20 | +0.13 | +2.70% | 75 | 281 | 32.81% |
| KMX241018P00075000 | 2024-05-17 12:10PM EDT | 2024-10-18 | 7.60 | 7.30 | 7.60 | +0.79 | +11.60% | 5 | 77 | 33.77% |
| KMX250117P00075000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 9.90 | 8.80 | 10.70 | 0.00 | - | 18 | 303 | 39.81% |
| KMX260116P00075000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 13.24 | 12.70 | 13.20 | -0.86 | -6.10% | 10 | 100 | 31.96% |
© 2024 Yahoo. All rights reserved.