CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00070000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 5.50 | 4.40 | 5.70 | -0.10 | -1.79% | 3 | 175 | 46.95% |
| KMX240719C00070000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 387 | 42.85% |
| KMX241018C00070000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 10.15 | 7.40 | 10.00 | 0.00 | - | 3 | 38 | 46.19% |
| KMX250117C00070000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 8.20 | 11.70 | 12.00 | 0.00 | - | 2 | 193 | 45.37% |
| KMX260116C00070000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 17.50 | 17.60 | 20.00 | 0.00 | - | 1 | 23 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.40 | -0.05 | -2.22% | 220 | 2,134 | 41.26% |
| KMX240719P00070000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.80 | +0.18 | +7.00% | 20 | 957 | 34.30% |
| KMX241018P00070000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.20 | +0.50 | +10.87% | 12 | 382 | 35.29% |
| KMX250117P00070000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 7.30 | 6.50 | 6.70 | 0.00 | - | 2 | 622 | 34.54% |
| KMX260116P00070000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.90 | 0.00 | - | 1 | 42 | 33.59% |
© 2024 Yahoo. All rights reserved.