CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00065000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 9.25 | 7.50 | 10.70 | -2.15 | -18.86% | 9 | 213 | 70.65% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 8.40 | 10.20 | 0.00 | - | 13 | 180 | 47.53% |
| KMX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 15.30 | 11.10 | 12.80 | 0.00 | - | 1 | 39 | 46.77% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.00 | 0.00 | - | 1 | 143 | 47.56% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 19.20 | 21.90 | 0.00 | - | 1 | 8 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 19 | 3,425 | 42.14% |
| KMX240719P00065000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 1.40 | 0.30 | 1.35 | +0.12 | +9.38% | 11 | 1,233 | 36.29% |
| KMX241018P00065000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 3.20 | 3.30 | 5.40 | 0.00 | - | 1 | 301 | 49.33% |
| KMX250117P00065000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 4.71 | 4.60 | 4.80 | +0.31 | +7.05% | 1 | 1,213 | 36.22% |
| KMX260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.80 | 0.00 | - | 1 | 44 | 35.03% |
© 2024 Yahoo. All rights reserved.