CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 13.60 | 9.50 | 11.70 | 0.00 | - | 1 | 12 | 58.89% |
| KMX240719C00062500 | 2024-05-16 2:15PM EDT | 2024-07-19 | 12.15 | 10.00 | 12.50 | 0.00 | - | 2 | 68 | 53.49% |
| KMX241018C00062500 | 2024-05-16 12:03PM EDT | 2024-10-18 | 15.15 | 12.60 | 14.60 | 0.00 | - | 5 | 26 | 48.52% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 16.40 | 17.30 | 0.00 | - | 1 | 104 | 52.05% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 20.60 | 25.20 | 0.00 | - | 1 | 45 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00062500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 897 | 43.95% |
| KMX240719P00062500 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | 0.00 | - | 10 | 403 | 37.40% |
| KMX241018P00062500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 2.55 | 2.60 | 2.70 | 0.00 | - | 10 | 41 | 37.93% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 3.80 | 4.00 | 0.00 | - | 1 | 996 | 37.04% |
| KMX260116P00062500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.00 | 0.00 | - | 1 | 16 | 36.23% |
© 2024 Yahoo. All rights reserved.