CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 16.25 | 13.10 | 14.30 | 0.00 | - | 1 | 1 | 58.69% |
| KMX240719C00060000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.40 | 12.80 | 15.30 | 0.00 | - | 1 | 405 | 65.19% |
| KMX241018C00060000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 14.90 | 14.60 | 17.80 | 0.00 | - | 4 | 152 | 59.38% |
| KMX250117C00060000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 20.75 | 17.60 | 19.10 | 0.00 | - | 1 | 257 | 53.93% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 39.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00060000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.35 | +0.08 | +22.86% | 1 | 175 | 45.17% |
| KMX240719P00060000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 607 | 38.92% |
| KMX241018P00060000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 1.95 | 2.05 | 2.20 | 0.00 | - | 3 | 5,026 | 39.54% |
| KMX250117P00060000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 3.20 | 3.20 | 4.10 | 0.00 | - | 2 | 257 | 42.32% |
| KMX260116P00060000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.60 | 6.50 | 7.00 | 0.00 | - | 3 | 53 | 36.60% |
© 2024 Yahoo. All rights reserved.