CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 17.50 | 19.00 | 0.00 | - | 4 | 34 | 64.84% |
| KMX241018C00055000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 18.70 | 18.10 | 20.60 | 0.00 | - | 1 | 9 | 51.18% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00055000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 1 | 123 | 52.34% |
| KMX240719P00055000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.50 | 0.00 | - | 2 | 494 | 49.27% |
| KMX241018P00055000 | 2024-05-21 1:54PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 8 | 1,409 | 41.94% |
| KMX250117P00055000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.30 | +0.30 | +15.00% | 1 | 373 | 39.84% |
| KMX260116P00055000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 73 | 37.48% |
© 2024 Yahoo. All rights reserved.