CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 20.90 | 22.80 | 0.00 | - | 3 | 18 | 0.00% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 23.00 | 26.00 | 0.00 | - | 4 | 9 | 55.79% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 24.30 | 27.60 | 0.00 | - | 1 | 41 | 55.73% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00050000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 12 | 28 | 63.28% |
| KMX240719P00050000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 13 | 131 | 51.27% |
| KMX241018P00050000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 104 | 45.44% |
| KMX250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 131 | 42.64% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.20 | 0.00 | - | 1 | 69 | 40.14% |
© 2024 Yahoo. All rights reserved.