CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00042500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 30.70 | 30.80 | 34.50 | 0.00 | - | 1 | 9 | 64.67% |
| KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 34.30 | 38.10 | 0.00 | - | - | 3 | 59.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 83.64% |
| KMX250117P00042500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.65 | 0.75 | 0.00 | - | 1 | 39 | 46.58% |
| KMX260116P00042500 | 2024-05-16 1:50PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.50 | 0.00 | - | 2 | 50 | 42.05% |
© 2024 Yahoo. All rights reserved.