CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00040000 | 2023-10-25 2:51PM EDT | 2024-07-19 | 24.10 | 26.30 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00040000 | 2023-09-28 2:01PM EDT | 2025-01-17 | 36.10 | 25.60 | 26.20 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00040000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 85 | 78.42% |
| KMX241018P00040000 | 2024-05-13 12:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.45 | 0.00 | - | 3 | 3,501 | 52.00% |
| KMX250117P00040000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.80 | 0.00 | - | 1 | 703 | 51.71% |
| KMX260116P00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 2.28 | 1.90 | 2.15 | 0.00 | - | 1 | 287 | 43.40% |
© 2024 Yahoo. All rights reserved.