CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00110000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 33 | 54.88% |
| KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 40.92% |
| KMX250117C00110000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 110 | 217 | 37.77% |
| KMX260116C00110000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 40 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 183.50% |
| KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 39.20 | 42.30 | 0.00 | - | 1 | 0 | 57.04% |
© 2024 Yahoo. All rights reserved.