CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00100000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 56.54% |
| KMX240719C00100000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 310 | 46.53% |
| KMX241018C00100000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 38 | 39.43% |
| KMX250117C00100000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | -0.17 | -8.21% | 2 | 340 | 38.48% |
| KMX260116C00100000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 9.00 | 7.00 | 8.20 | 0.00 | - | 30 | 9 | 44.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 29.40 | 32.40 | 0.00 | - | 3 | 0 | 85.52% |
| KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 28.20 | 28.50 | 0.00 | - | 1 | 15 | 22.75% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 28.20 | 31.50 | 0.00 | - | - | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.