CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.05 | -20.83% | 9 | 731 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 1 |
| 0.45 | +0.05 | +12.50% | 26 | 1,217 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 100 |
| 2.00 | 0.00 | - | 3 | 437 | 2024-10-18 | 16.50 | +0.40 | +2.48% | 1 | 81 |
| 3.60 | -0.50 | -12.20% | 1 | 390 | 2025-01-17 | 17.50 | 0.00 | - | 11 | 163 |
| 12.55 | 0.00 | - | 3 | 121 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.