CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.92 | -35.11% | 61 | 1,522 | 2024-07-19 | 2.15 | +0.59 | +37.82% | 111 | 685 |
| 2.95 | 0.00 | - | 26 | 156 | 2024-08-16 | 3.30 | 0.00 | - | 107 | 451 |
| 5.60 | 0.00 | - | 12 | 59 | 2024-10-18 | 4.90 | 0.00 | - | 18 | 77 |
| 9.00 | 0.00 | - | 1 | 302 | 2025-01-17 | 6.60 | +0.10 | +1.54% | 46 | 503 |
| 16.20 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.