CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 352 | 681 | 2024-06-21 | 3.50 | -0.30 | -7.89% | 5 | 614 |
| 4.30 | +0.10 | +2.38% | 10 | 387 | 2024-07-19 | 4.10 | -0.10 | -2.38% | 52 | 981 |
| 7.14 | +1.44 | +25.26% | 1 | 63 | 2024-10-18 | 6.00 | -0.30 | -4.76% | 13 | 393 |
| 8.10 | 0.00 | - | 13 | 197 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 624 |
| 17.50 | 0.00 | - | 3 | 23 | 2026-01-16 | 10.40 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.