CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.60 | +13.04% | 1 | 169 | 2024-06-21 | 2.26 | -0.27 | -10.67% | 27 | 1,008 |
| 5.80 | +1.60 | +38.10% | 1 | 429 | 2024-07-19 | 2.90 | -0.10 | -3.33% | 27 | 487 |
| 6.80 | 0.00 | - | 1 | 77 | 2024-10-18 | 5.10 | 0.00 | - | 57 | 114 |
| 10.20 | 0.00 | - | 1 | 48 | 2025-01-17 | 6.66 | 0.00 | - | 5 | 352 |
| 16.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.