CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | -0.77 | -9.62% | 2 | 218 | 2024-07-19 | 0.20 | +0.03 | +17.65% | 20 | 2,026 |
| 7.70 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.60 | -0.05 | -7.69% | 2 | 480 |
| 10.00 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.00 | 0.00 | - | 15 | 315 |
| 13.30 | 0.00 | - | 1 | 143 | 2025-01-17 | 3.70 | -0.50 | -11.90% | 30 | 1,174 |
| 19.50 | +1.50 | +8.33% | 8 | 8 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.