CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 18 | 46 | 2024-06-21 | 0.69 | 0.00 | - | 131 | 1,017 |
| 9.20 | 0.00 | - | 2 | 63 | 2024-07-19 | 1.14 | 0.00 | - | 18 | 917 |
| 11.36 | 0.00 | - | 2 | 22 | 2024-10-18 | 3.10 | 0.00 | - | 30 | 83 |
| 13.60 | 0.00 | - | 1 | 108 | 2025-01-17 | 4.77 | 0.00 | - | 3 | 1,000 |
| 21.30 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.56 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.