CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 10 | 3,204 |
| 10.90 | 0.00 | - | 1 | 519 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 22 | 1,398 |
| 12.78 | 0.00 | - | 1 | 152 | 2024-10-18 | 2.40 | -0.55 | -18.64% | 37 | 5,027 |
| 14.70 | 0.00 | - | 2 | 275 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 258 |
| 21.80 | +3.25 | +17.52% | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.