Australia markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.10+0.02+25.00%33165
15.080.00-1342024-07-190.35+0.10+40.00%2493
18.900.00-2132024-10-181.150.00-11,416
19.800.00-2372025-01-172.230.00-4366
-----2026-01-165.700.00-175