CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00087500 | 2024-06-13 12:06PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 695 | 57.47% |
| KMX241018C00087500 | 2024-06-10 2:36PM EDT | 2024-10-18 | 1.70 | 1.40 | 2.50 | 0.00 | - | 5 | 1,260 | 45.41% |
| KMX250117C00087500 | 2024-06-17 1:20PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 6.25% |
| KMX260116C00087500 | 2024-05-14 11:33AM EDT | 2026-01-16 | 13.12 | 9.30 | 9.80 | 0.00 | - | 1 | 40 | 42.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00087500 | 2024-05-13 1:51PM EDT | 2024-07-19 | 13.40 | 17.30 | 18.30 | 0.00 | - | 1 | 1 | 68.36% |
| KMX241018P00087500 | 2024-05-31 3:31PM EDT | 2024-10-18 | 18.40 | 16.50 | 18.50 | 0.00 | - | 1 | 62 | 40.97% |
| KMX250117P00087500 | 2024-06-10 2:27PM EDT | 2025-01-17 | 19.60 | 17.40 | 19.60 | 0.00 | - | 3 | 177 | 37.44% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 35.61% |
© 2024 Yahoo. All rights reserved.