CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00085000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.19 | 0.15 | 1.20 | -0.05 | -20.83% | 9 | 731 | 137.50% |
| KMX240719C00085000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 26 | 1,217 | 50.59% |
| KMX241018C00085000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 3 | 437 | 41.10% |
| KMX250117C00085000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | -0.50 | -12.20% | 1 | 390 | 41.38% |
| KMX260116C00085000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 12.55 | 9.70 | 10.50 | 0.00 | - | 3 | 121 | 44.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 10.80 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 150.39% |
| KMX240719P00085000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 13.60 | 14.40 | 16.50 | 0.00 | - | 1 | 100 | 67.80% |
| KMX241018P00085000 | 2024-06-14 1:48PM EDT | 2024-10-18 | 16.50 | 14.00 | 16.30 | +0.40 | +2.48% | 1 | 81 | 33.17% |
| KMX250117P00085000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 17.50 | 16.80 | 17.10 | 0.00 | - | 11 | 163 | 30.40% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 19.20 | 22.00 | 0.00 | - | 1 | 1 | 34.04% |
© 2024 Yahoo. All rights reserved.